1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9756-0,02%-0,01%0,59%0,02%16/05/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/01/20194,7348-0,44%
30/01/20194,7555-0,10%
29/01/20194,7601-0,06%
28/01/20194,7628-0,04%
25/01/20194,7648-0,16%
24/01/20194,77220,32%
23/01/20194,75690,59%
22/01/20194,72920,45%
21/01/20194,70810,23%
18/01/20194,69750,18%
17/01/20194,68900,13%
16/01/20194,68300,02%
15/01/20194,68220,11%
14/01/20194,6771-0,02%
11/01/20194,67820,04%
10/01/20194,67640,09%
09/01/20194,67220,11%
08/01/20194,66700,08%
07/01/20194,6634-0,03%
04/01/20194,6647-0,02%
03/01/20194,66560,12%
02/01/20194,6600-0,08%
31/12/20184,66390,12%
28/12/20184,65810,24%
27/12/20184,64710,12%
24/12/20184,6413-0,10%
21/12/20184,6458-0,25%
20/12/20184,6573-0,18%
19/12/20184,66550,40%
18/12/20184,6467-0,18%
< leu romeno 2018-12leu romeno 2019-02 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5772-0,41%-2,23%0,86%1,81%16/05/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/01/20194,1265-0,81%
30/01/20194,16000
29/01/20194,1600-0,33%
28/01/20194,1739-0,70%
25/01/20194,20340,36%
23/01/20194,18830,94%
22/01/20194,14910,28%
21/01/20194,13770,45%
18/01/20194,11920,16%
17/01/20194,11260,15%
16/01/20194,10630,22%
15/01/20194,09730,42%
14/01/20194,08020,53%
11/01/20194,05860,03%
10/01/20194,0573-0,56%
09/01/20194,08030,08%
08/01/20194,07720,01%
07/01/20194,0766-0,38%
04/01/20194,0920-0,23%
03/01/20194,10160,69%
31/12/20184,07360,30%
28/12/20184,0616-0,31%
27/12/20184,07440,14%
24/12/20184,06860,00%
21/12/20184,06880,19%
20/12/20184,0610-0,61%
13/12/20184,0861-0,63%
12/12/20184,11200,60%
11/12/20184,08730,26%
10/12/20184,0769-0,31%
< leu romeno 2018-12leu romeno 2019-02 >
Taxa de câmbio USD / leu romeno