1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
105,1095-1,31%4,34%-0,80%5,97%11/10/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/09/200836,49990,36%
29/09/200836,3700-0,61%
26/09/200836,5948-0,31%
25/09/200836,7099-0,23%
24/09/200836,7957-0,28%
23/09/200836,89740,74%
22/09/200836,62741,02%
19/09/200836,2568-0,41%
18/09/200836,40660,31%
17/09/200836,2958-0,13%
16/09/200836,3415-0,24%
15/09/200836,42990,96%
12/09/200836,08210,25%
11/09/200835,9922-0,53%
10/09/200836,18510,27%
09/09/200836,0877-0,49%
08/09/200836,2670-0,34%
05/09/200836,3908-0,55%
04/09/200836,59371,85%
03/09/200835,9279-0,05%
02/09/200835,9455-0,50%
01/09/200836,1248-0,28%
29/08/200836,2264-0,17%
28/08/200836,28840,36%
27/08/200836,15740,19%
26/08/200836,08880,22%
25/08/200836,0083-0,32%
22/08/200836,12570,36%
21/08/200835,9975-0,13%
20/08/200836,04390,17%
< rublo 2008-08rublo 2008-10 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,0686-1,20%5,26%-3,91%7,11%11/10/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/09/200825,37180,50%
29/09/200825,24640,90%
26/09/200825,02210,50%
25/09/200824,8982-0,69%
24/09/200825,07030,34%
23/09/200824,9864-1,12%
22/09/200825,2690-0,85%
19/09/200825,48630,22%
18/09/200825,4307-0,37%
17/09/200825,52450,07%
16/09/200825,50640,44%
15/09/200825,3938-1,20%
12/09/200825,7013-0,32%
11/09/200825,78420,81%
10/09/200825,5761-0,02%
09/09/200825,58141,26%
08/09/200825,2626-0,76%
05/09/200825,45520,96%
04/09/200825,21441,37%
03/09/200824,87390,63%
02/09/200824,71840,21%
01/09/200824,66700,37%
29/08/200824,57690,12%
28/08/200824,5474-0,22%
27/08/200824,60190,09%
26/08/200824,58030,58%
25/08/200824,43890,70%
22/08/200824,2699-0,13%
21/08/200824,3013-0,53%
20/08/200824,4316-0,56%
< rublo 2008-08rublo 2008-10 >
Taxa de câmbio USD / rublo