1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
105,1095-1,31%4,34%-0,80%5,97%11/10/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/10/200834,4092-1,81%
30/10/200835,04471,78%
29/10/200834,43060,78%
28/10/200834,16270,23%
27/10/200834,0844-0,96%
24/10/200834,4144-0,47%
23/10/200834,5767-0,17%
22/10/200834,6345-1,29%
21/10/200835,0881-0,24%
20/10/200835,1731-0,64%
17/10/200835,39880,23%
16/10/200835,3188-0,73%
15/10/200835,5798-0,07%
14/10/200835,60630,00%
13/10/200835,60510,25%
10/10/200835,5171-0,47%
09/10/200835,68390,34%
08/10/200835,56320,03%
07/10/200835,55120,01%
06/10/200835,5476-0,91%
03/10/200835,8757-0,20%
02/10/200835,9458-0,57%
01/10/200836,1530-0,95%
30/09/200836,49990,36%
29/09/200836,3700-0,61%
26/09/200836,5948-0,31%
25/09/200836,7099-0,23%
24/09/200836,7957-0,28%
23/09/200836,89740,74%
22/09/200836,62741,02%
< rublo 2008-09rublo 2008-11 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,0686-1,20%5,26%-3,91%7,11%11/10/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/10/200827,09812,09%
30/10/200826,5430-2,05%
29/10/200827,0979-0,75%
28/10/200827,3018-0,18%
27/10/200827,35071,08%
24/10/200827,05960,30%
23/10/200826,97930,21%
22/10/200826,92151,81%
21/10/200826,44171,48%
20/10/200826,0561-0,74%
17/10/200826,2505-0,45%
16/10/200826,36910,90%
15/10/200826,13470,18%
14/10/200826,0871-0,09%
13/10/200826,1111-0,37%
10/10/200826,20800,53%
09/10/200826,0695-0,36%
08/10/200826,1629-0,06%
07/10/200826,17910,00%
06/10/200826,17841,08%
03/10/200825,89930,30%
02/10/200825,82130,86%
01/10/200825,60230,91%
30/09/200825,37180,50%
29/09/200825,24640,90%
26/09/200825,02210,50%
25/09/200824,8982-0,69%
24/09/200825,07030,34%
23/09/200824,9864-1,12%
22/09/200825,2690-0,85%
< rublo 2008-09rublo 2008-11 >
Taxa de câmbio USD / rublo