1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
104,7424-0,12%6,80%0,42%5,60%04/10/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/03/201448,9680-0,17%
28/03/201449,05190,01%
27/03/201449,04840,20%
26/03/201448,9521-1,51%
25/03/201449,7042-0,43%
24/03/201449,9167-0,53%
21/03/201450,18040,44%
20/03/201449,9628-0,90%
19/03/201450,4146-0,68%
18/03/201450,7621-0,36%
17/03/201450,94420,36%
14/03/201450,7635-0,09%
13/03/201450,80960,50%
12/03/201450,55930,18%
11/03/201450,4707-0,10%
10/03/201450,52180,52%
07/03/201450,26251,35%
06/03/201449,59250,10%
05/03/201449,5446-0,82%
04/03/201449,9520-0,40%
03/03/201450,15131,14%
28/02/201449,58390,48%
27/02/201449,34540,33%
26/02/201449,18230,65%
25/02/201448,86540,14%
24/02/201448,7959-0,31%
21/02/201448,9497-0,50%
20/02/201449,19750,46%
19/02/201448,97301,38%
18/02/201448,30860,39%
< rublo 2014-02rublo 2014-04 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,06491,26%6,95%-4,40%7,11%07/10/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/03/201435,6053-0,23%
28/03/201435,68710,30%
27/03/201435,58100,37%
26/03/201435,4494-1,34%
25/03/201435,9316-0,65%
24/03/201436,1663-0,65%
21/03/201436,40220,81%
20/03/201436,1081-0,27%
19/03/201436,2070-0,66%
18/03/201436,4487-0,55%
17/03/201436,65050,03%
14/03/201436,63910,50%
13/03/201436,4566-0,08%
12/03/201436,48650,23%
11/03/201436,40150,39%
07/03/201436,26180,38%
06/03/201436,12510,11%
05/03/201436,0849-0,65%
04/03/201436,3208-0,16%
03/03/201436,37840,54%
28/02/201436,18470,37%
27/02/201436,05010,73%
26/02/201435,78720,62%
25/02/201435,56690,16%
24/02/201435,5112-0,48%
21/02/201435,6828-0,24%
20/02/201435,76700,51%
19/02/201435,58570,98%
18/02/201435,23860,40%
17/02/201435,0976-0,45%
< rublo 2014-02rublo 2014-04 >
Taxa de câmbio USD / rublo