1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7776-0,12%-1,50%12,79%-0,42%17/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/09/201970,71690,57%
27/09/201970,3161-0,10%
26/09/201970,3834-0,29%
25/09/201970,58680,81%
24/09/201970,0193-0,37%
23/09/201970,2759-0,46%
20/09/201970,5975-0,48%
19/09/201970,9373-0,42%
18/09/201971,23910,90%
17/09/201970,6040-0,09%
16/09/201970,6695-1,20%
13/09/201971,5307-0,41%
12/09/201971,8273-0,55%
11/09/201972,2240-0,11%
10/09/201972,3039-0,04%
09/09/201972,3300-0,77%
06/09/201972,88830,02%
05/09/201972,8761-0,26%
04/09/201973,0638-0,19%
03/09/201973,20320,04%
02/09/201973,1726-0,29%
30/08/201973,3847-0,77%
29/08/201973,95580,40%
28/08/201973,65830,07%
27/08/201973,60910,29%
26/08/201973,39551,06%
23/08/201972,6243-0,28%
22/08/201972,8312-0,91%
21/08/201973,4989-0,65%
20/08/201973,97660,04%
< rublo 2019-08rublo 2019-10 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,98730,07%-3,54%12,66%1,45%17/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/09/201964,64070,35%
27/09/201964,41560,20%
26/09/201964,28880,16%
25/09/201964,18730,76%
24/09/201963,7060-0,37%
23/09/201963,94530,15%
20/09/201963,8487-0,58%
19/09/201964,2199-0,32%
18/09/201964,42900,48%
17/09/201964,12130,46%
16/09/201963,8272-1,00%
13/09/201964,4711-1,10%
12/09/201965,1909-0,37%
11/09/201965,4321-0,01%
10/09/201965,4393-0,20%
09/09/201965,5698-0,65%
06/09/201965,9981-0,08%
05/09/201966,0528-0,67%
04/09/201966,5002-0,61%
03/09/201966,90720,43%
02/09/201966,62350,20%
30/08/201966,4897-0,39%
29/08/201966,74710,50%
28/08/201966,41270,23%
27/08/201966,26080,44%
26/08/201965,97350,56%
23/08/201965,6046-0,02%
22/08/201965,6196-0,97%
21/08/201966,2630-0,78%
20/08/201966,78400,26%
< rublo 2019-08rublo 2019-10 >
Taxa de câmbio USD / rublo