1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,5602-0,09%-0,87%12,54%-0,64%03/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/10/202092,62840,03%
29/10/202092,60111,47%
28/10/202091,26321,00%
27/10/202090,3552-0,10%
26/10/202090,44890,04%
23/10/202090,4142-1,03%
22/10/202091,35630,01%
21/10/202091,3448-0,24%
20/10/202091,56030,27%
19/10/202091,31150,01%
16/10/202091,3041-0,16%
15/10/202091,45420,82%
14/10/202090,7065-0,40%
13/10/202091,07320,08%
12/10/202091,00370,32%
09/10/202090,7163-1,07%
08/10/202091,6990-0,12%
07/10/202091,8129-0,76%
06/10/202092,51840,94%
05/10/202091,65990,09%
02/10/202091,57790,94%
01/10/202090,7237-1,85%
30/09/202092,4302-0,64%
29/09/202093,02371,69%
28/09/202091,47902,02%
25/09/202089,6637-0,35%
24/09/202089,98180,82%
23/09/202089,2508-0,26%
22/09/202089,4813-0,58%
21/09/202090,00631,18%
< rublo 2020-09rublo 2020-11 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
91,6918-0,39%-0,75%15,62%2,23%03/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/10/202079,33230,59%
29/10/202078,86991,70%
28/10/202077,55201,43%
27/10/202076,45560,01%
26/10/202076,4443-0,03%
23/10/202076,4667-0,80%
22/10/202077,08090,06%
21/10/202077,0322-0,96%
20/10/202077,7780-0,19%
19/10/202077,9241-0,05%
16/10/202077,96440,02%
15/10/202077,94610,87%
14/10/202077,2759-0,01%
13/10/202077,28550,34%
12/10/202077,0239-0,01%
09/10/202077,0284-1,14%
08/10/202077,9157-0,23%
07/10/202078,0921-0,53%
06/10/202078,51190,49%
05/10/202078,12810,05%
02/10/202078,09151,05%
01/10/202077,2774-1,91%
30/09/202078,7847-1,13%
29/09/202079,68451,29%
28/09/202078,67132,41%
25/09/202076,8195-0,46%
24/09/202077,17801,08%
23/09/202076,35450,11%
22/09/202076,27110,31%
21/09/202076,03811,34%
< rublo 2020-09rublo 2020-11 >
Taxa de câmbio USD / rublo