1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7776-0,12%-1,50%12,79%-0,42%17/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
30/09/202092,4302-0,64%
29/09/202093,02371,69%
28/09/202091,47902,02%
25/09/202089,6637-0,35%
24/09/202089,98180,82%
23/09/202089,2508-0,26%
22/09/202089,4813-0,58%
21/09/202090,00631,18%
18/09/202088,95780,37%
17/09/202088,6313-0,26%
16/09/202088,8644-0,56%
15/09/202089,36140,88%
14/09/202088,5819-0,11%
11/09/202088,6768-0,70%
10/09/202089,3036-0,29%
09/09/202089,5663-0,19%
08/09/202089,73690,29%
07/09/202089,47710,49%
04/09/202089,0384-0,11%
03/09/202089,13531,59%
02/09/202087,7369-0,47%
01/09/202088,15470,37%
31/08/202087,8266-1,03%
28/08/202088,7448-0,28%
27/08/202088,9960-0,26%
26/08/202089,22541,32%
25/08/202088,05900,18%
24/08/202087,90300,19%
21/08/202087,73430,35%
20/08/202087,42610,03%
< rublo 2020-08rublo 2020-10 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,98730,07%-3,54%12,66%1,45%17/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
30/09/202078,7847-1,13%
29/09/202079,68451,29%
28/09/202078,67132,41%
25/09/202076,8195-0,46%
24/09/202077,17801,08%
23/09/202076,35450,11%
22/09/202076,27110,31%
21/09/202076,03811,34%
18/09/202075,0319-0,22%
17/09/202075,19410,36%
16/09/202074,9278-0,35%
15/09/202075,18840,63%
14/09/202074,7148-0,23%
11/09/202074,8896-0,84%
10/09/202075,5274-0,71%
09/09/202076,07130,14%
08/09/202075,96450,49%
07/09/202075,59100,54%
04/09/202075,1823-0,38%
03/09/202075,46802,18%
02/09/202073,85880,37%
01/09/202073,5849-0,30%
31/08/202073,8039-1,12%
28/08/202074,6382-0,79%
27/08/202075,2354-0,40%
26/08/202075,53791,38%
25/08/202074,51260,13%
24/08/202074,41840,43%
21/08/202074,09990,45%
20/08/202073,77110,73%
< rublo 2020-08rublo 2020-10 >
Taxa de câmbio USD / rublo