1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,1350-0,22%-4,98%-6,24%-4,84%27/09/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
30/06/202138,1180-0,13%
29/06/202138,16600,22%
28/06/202138,08200,18%
25/06/202138,0130-0,01%
24/06/202138,01600,08%
23/06/202137,98600,68%
22/06/202137,72800,36%
21/06/202137,59300,47%
18/06/202137,4190-0,17%
17/06/202137,4820-0,75%
16/06/202137,76600,13%
15/06/202137,71600,00%
14/06/202137,71700,14%
11/06/202137,6660-0,74%
10/06/202137,9470-0,14%
09/06/202138,00000,01%
08/06/202137,99600,17%
07/06/202137,93300,18%
04/06/202137,8660-0,19%
03/06/202137,9380-0,06%
02/06/202137,9590-0,38%
01/06/202138,10500,10%
31/05/202138,06700,17%
28/05/202138,0040-0,46%
27/05/202138,1800-0,06%
26/05/202138,2030-0,64%
25/05/202138,44800,39%
24/05/202138,29700,16%
21/05/202138,2340-0,19%
20/05/202138,3050-0,22%
< baht 2021-05baht 2021-07 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
32,4350-0,76%-4,63%-11,45%-5,57%27/09/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
30/06/202132,0600-0,06%
29/06/202132,08000,50%
28/06/202131,92000,47%
25/06/202131,7700-0,41%
24/06/202131,90000,25%
23/06/202131,82000,28%
22/06/202131,73000,25%
21/06/202131,65000,54%
18/06/202131,48000,19%
17/06/202131,42000,80%
16/06/202131,17000
15/06/202131,17000,16%
14/06/202131,12000,13%
11/06/202131,0800-0,22%
10/06/202131,15000
09/06/202131,1500-0,19%
08/06/202131,21000,03%
07/06/202131,20000,10%
04/06/202131,1700-0,13%
03/06/202131,21000,32%
02/06/202131,1100-0,19%
01/06/202131,1700-0,22%
28/05/202131,2400-0,13%
27/05/202131,28000,16%
26/05/202131,2300-0,35%
25/05/202131,3400-0,03%
24/05/202131,3500-0,03%
21/05/202131,3600-0,03%
20/05/202131,3700-0,03%
19/05/202131,3800-0,13%
< baht 2021-05baht 2021-07 >
Taxa de câmbio USD / baht