Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
33.211,4756 | 15,94% | 95,25% | 3.109,61% | 391,73% | 05/04/2024 |
Taxa de câmbio Euro / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
29/07/2022 | 425,1566 | 0,06% |
28/07/2022 | 424,9074 | 0,56% |
27/07/2022 | 422,5346 | 2,45% |
26/07/2022 | 412,4416 | 0,25% |
25/07/2022 | 411,4127 | 0,16% |
22/07/2022 | 410,7479 | -0,41% |
21/07/2022 | 412,4423 | -0,14% |
20/07/2022 | 413,0263 | 4,49% |
18/07/2022 | 395,2938 | 0,68% |
15/07/2022 | 392,6314 | 0,10% |
14/07/2022 | 392,2585 | -0,16% |
13/07/2022 | 392,9054 | 3,47% |
12/07/2022 | 379,7221 | -1,28% |
11/07/2022 | 384,6521 | -0,05% |
08/07/2022 | 384,8417 | -0,58% |
07/07/2022 | 387,0972 | -0,36% |
06/07/2022 | 388,4823 | 1,69% |
04/07/2022 | 382,0193 | -0,27% |
01/07/2022 | 383,0444 | 0,05% |
30/06/2022 | 382,8618 | -0,53% |
29/06/2022 | 384,9128 | 3,39% |
28/06/2022 | 372,3072 | 0,09% |
27/06/2022 | 371,9904 | 0,22% |
24/06/2022 | 371,1806 | -0,22% |
23/06/2022 | 371,9904 | 0,70% |
22/06/2022 | 369,4198 | 3,76% |
21/06/2022 | 356,0270 | -0,09% |
20/06/2022 | 356,3316 | 0,01% |
17/06/2022 | 356,2978 | 0,93% |
16/06/2022 | 353,0144 | -0,26% |
< Dólar RTGS 2022-06Dólar RTGS 2022-08 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
30.674,3204 | 16,13% | 95,72% | 3.146,94% | 402,47% | 05/04/2024 |
Taxa de câmbio USD / Dólar RTGS
Data | Câmbio | Var.% |
---|---|---|
29/07/2022 | 416,2890 | 0 |
28/07/2022 | 416,2890 | 0 |
27/07/2022 | 416,2890 | 3,19% |
26/07/2022 | 403,4048 | 0 |
25/07/2022 | 403,4048 | 0 |
22/07/2022 | 403,4048 | 0 |
21/07/2022 | 403,4048 | 0 |
20/07/2022 | 403,4048 | 3,03% |
18/07/2022 | 391,5339 | 0 |
15/07/2022 | 391,5339 | 0 |
14/07/2022 | 391,5339 | 0 |
13/07/2022 | 391,5339 | 3,24% |
12/07/2022 | 379,2280 | 0 |
11/07/2022 | 379,2280 | 0 |
08/07/2022 | 379,2280 | 0 |
07/07/2022 | 379,2280 | 0 |
06/07/2022 | 379,2280 | 3,54% |
04/07/2022 | 366,2687 | 0 |
01/07/2022 | 366,2687 | 0 |
30/06/2022 | 366,2687 | 0 |
29/06/2022 | 366,2687 | 4,04% |
28/06/2022 | 352,0626 | 0 |
27/06/2022 | 352,0626 | 0 |
24/06/2022 | 352,0626 | 0 |
23/06/2022 | 352,0626 | 0 |
22/06/2022 | 352,0626 | 4,01% |
21/06/2022 | 338,4921 | 0 |
20/06/2022 | 338,4921 | 0 |
17/06/2022 | 338,4921 | 0 |
16/06/2022 | 338,4921 | 0 |
< Dólar RTGS 2022-06Dólar RTGS 2022-08 > |