Dados Históricos: FTSE/JSE Top40
30/10/2020 | 47.472,92 | -0,22% |
29/10/2020 | 47.576,46 | -0,74% |
28/10/2020 | 47.930,58 | -3,29% |
27/10/2020 | 49.560,81 | -1,44% |
26/10/2020 | 50.286,90 | -0,80% |
23/10/2020 | 50.692,28 | 0,83% |
22/10/2020 | 50.276,84 | -1,23% |
21/10/2020 | 50.905,12 | 0,11% |
20/10/2020 | 50.851,62 | 0,22% |
19/10/2020 | 50.741,94 | 0,09% |
16/10/2020 | 50.697,69 | 0,38% |
15/10/2020 | 50.503,89 | -1,05% |
14/10/2020 | 51.041,59 | 0,63% |
13/10/2020 | 50.722,36 | -0,85% |
12/10/2020 | 51.158,56 | 0,74% |
09/10/2020 | 50.781,18 | 1,30% |
08/10/2020 | 50.131,37 | -0,56% |
07/10/2020 | 50.412,19 | 1,09% |
06/10/2020 | 49.869,36 | -0,63% |
05/10/2020 | 50.183,12 | 0,57% |
02/10/2020 | 49.896,68 | -0,52% |
01/10/2020 | 50.159,14 | 0,23% |