Alemanha DAX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
18.497,940,01%-1,05%3,16%18,09%10,42%31/05/2024
Dados Históricos: DAX
DataPontosVar.%
31/05/202418.497,940,01%
30/05/202418.496,790,13%
29/05/202418.473,29-1,10%
28/05/202418.677,87-0,52%
27/05/202418.774,710,44%
24/05/202418.693,370,01%
23/05/202418.691,320,06%
22/05/202418.680,20-0,25%
21/05/202418.726,76-0,22%
20/05/202418.768,960,35%
17/05/202418.704,42-0,18%
16/05/202418.738,81-0,69%
15/05/202418.869,360,82%
14/05/202418.716,42-0,14%
13/05/202418.742,22-0,16%
10/05/202418.772,850,46%
09/05/202418.686,601,02%
08/05/202418.498,380,37%
07/05/202418.430,051,40%
06/05/202418.175,211,01%
03/05/202417.993,690,54%
02/05/202417.896,50-0,20%
< DAX 2024-04DAX 2024-06 >
Gráfico: DAX