Austrália S&P/ASX 200

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.087,300,74%0,66%4,64%-2,70%0,69%30/11/2023
Dados Históricos: S&P/ASX 200
DataPontosVar.%
30/11/20237.087,300,74%
29/11/20237.035,300,29%
28/11/20237.015,200,39%
27/11/20236.987,60-0,76%
24/11/20237.040,800,17%
23/11/20237.029,20-0,62%
22/11/20237.073,40-0,07%
21/11/20237.078,200,28%
20/11/20237.058,400,13%
17/11/20237.049,40-0,13%
16/11/20237.058,40-0,67%
15/11/20237.105,901,42%
14/11/20237.006,700,83%
13/11/20236.948,80-0,40%
10/11/20236.976,50-0,55%
09/11/20237.014,900,28%
08/11/20236.995,400,26%
07/11/20236.977,10-0,29%
06/11/20236.997,400,28%
03/11/20236.978,201,14%
02/11/20236.899,700,90%
01/11/20236.838,300,85%
< S&P/ASX 200 2023-10S&P/ASX 200 2023-12 >
Gráfico: S&P/ASX 200