Austrália S&P/ASX 200

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.701,700,96%-0,34%0,49%8,61%9,42%31/05/2024
Dados Históricos: S&P/ASX 200
DataPontosVar.%
31/05/20247.701,700,96%
30/05/20247.628,20-0,49%
29/05/20247.665,60-1,30%
28/05/20247.766,70-0,28%
27/05/20247.788,300,79%
24/05/20247.727,60-1,08%
23/05/20247.811,80-0,46%
22/05/20247.848,10-0,05%
21/05/20247.851,70-0,15%
20/05/20247.863,700,63%
17/05/20247.814,40-0,85%
16/05/20247.881,301,65%
15/05/20247.753,700,35%
14/05/20247.726,80-0,30%
13/05/20247.750,000,01%
10/05/20247.749,000,35%
09/05/20247.721,60-1,06%
08/05/20247.804,500,14%
07/05/20247.793,301,44%
06/05/20247.682,400,70%
03/05/20247.629,000,55%
02/05/20247.587,000,23%
01/05/20247.569,90-1,23%
< S&P/ASX 200 2024-04S&P/ASX 200 2024-06 >
Gráfico: S&P/ASX 200