Skip to main content
- Mercados
- Índices da bolsa de valores
3.843,03 | 0,14% | 0,14% | -0,47% | 33,08% | 11,88% | 31/01/2022 |
Dados Históricos: ATX
31/01/2022 | 3.843,03 | 0,14% |
28/01/2022 | 3.837,53 | -0,72% |
27/01/2022 | 3.865,36 | 1,08% |
26/01/2022 | 3.824,18 | 2,18% |
25/01/2022 | 3.742,75 | 1,07% |
24/01/2022 | 3.703,01 | -4,07% |
21/01/2022 | 3.860,25 | -2,68% |
20/01/2022 | 3.966,44 | -0,34% |
19/01/2022 | 3.979,94 | -0,42% |
18/01/2022 | 3.996,73 | -0,84% |
17/01/2022 | 4.030,71 | 1,68% |
14/01/2022 | 3.964,27 | -0,36% |
13/01/2022 | 3.978,67 | -0,31% |
12/01/2022 | 3.990,96 | 0,58% |
11/01/2022 | 3.967,78 | 1,11% |
10/01/2022 | 3.924,12 | -1,20% |
07/01/2022 | 3.971,97 | 0,33% |
06/01/2022 | 3.959,03 | -0,23% |
05/01/2022 | 3.968,05 | 0,28% |
04/01/2022 | 3.957,09 | 2,37% |
03/01/2022 | 3.865,31 | 0,11% |