Skip to main content
- Mercados
- Índices da bolsa de valores
| 3.585,84 | -1,20% | -2,12% | -5,56% | -16,78% | -3,29% | 31/08/2022 |
Dados Históricos: BEL20
| 31/08/2022 | 3.585,84 | -1,20% |
| 30/08/2022 | 3.629,34 | -0,35% |
| 29/08/2022 | 3.641,91 | -0,59% |
| 26/08/2022 | 3.663,47 | -1,84% |
| 25/08/2022 | 3.732,03 | -0,01% |
| 24/08/2022 | 3.732,37 | 0,78% |
| 23/08/2022 | 3.703,38 | -0,89% |
| 22/08/2022 | 3.736,60 | -0,88% |
| 19/08/2022 | 3.769,74 | -0,90% |
| 18/08/2022 | 3.804,09 | -0,43% |
| 17/08/2022 | 3.820,65 | -0,98% |
| 16/08/2022 | 3.858,62 | -0,19% |
| 15/08/2022 | 3.866,09 | 0,57% |
| 12/08/2022 | 3.844,21 | 0,11% |
| 11/08/2022 | 3.839,96 | 0,05% |
| 10/08/2022 | 3.837,90 | 0,70% |
| 09/08/2022 | 3.811,29 | 0,33% |
| 08/08/2022 | 3.798,91 | 0,95% |
| 05/08/2022 | 3.763,05 | -0,32% |
| 04/08/2022 | 3.775,27 | -0,29% |
| 03/08/2022 | 3.786,08 | 1,74% |
| 02/08/2022 | 3.721,19 | -0,36% |
| 01/08/2022 | 3.734,45 | -1,64% |
