Dados Históricos: SASX-10
Data | Pontos | Var.% |
---|---|---|
30/11/2022 | 1.067,58 | 0 |
29/11/2022 | 1.067,58 | 0,50% |
28/11/2022 | 1.062,29 | -0,50% |
24/11/2022 | 1.067,58 | -0,12% |
23/11/2022 | 1.068,89 | 0,01% |
22/11/2022 | 1.068,74 | 0,01% |
21/11/2022 | 1.068,60 | -0,15% |
18/11/2022 | 1.070,24 | -0,05% |
17/11/2022 | 1.070,80 | -0,33% |
16/11/2022 | 1.074,36 | -0,62% |
15/11/2022 | 1.081,05 | 0,23% |
14/11/2022 | 1.078,58 | 1,86% |
11/11/2022 | 1.058,84 | 1,55% |
10/11/2022 | 1.042,63 | -1,77% |
09/11/2022 | 1.061,41 | -0,26% |
08/11/2022 | 1.064,20 | -0,35% |
07/11/2022 | 1.067,96 | -1,83% |
04/11/2022 | 1.087,92 | -0,01% |
03/11/2022 | 1.088,06 | -1,03% |
02/11/2022 | 1.099,34 | -0,61% |
01/11/2022 | 1.106,12 | -0,48% |
< SASX-10 2022-10SASX-10 2022-12 > |