1. Mercados
  2. Índices da bolsa de valores

Cazaquistão KASE

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.299,250,51%0,96%-2,73%0,92%-45,09%31/01/2020
Dados Históricos: KASE
DataPontosVar.%
31/01/20202.299,250,51%
30/01/20202.287,51-0,51%
29/01/20202.299,221,06%
28/01/20202.275,080,78%
27/01/20202.257,55-0,87%
24/01/20202.277,42-1,55%
23/01/20202.313,33-1,25%
22/01/20202.342,61-0,13%
21/01/20202.345,57-1,55%
20/01/20202.382,600,29%
17/01/20202.375,60-0,24%
16/01/20202.381,28-0,42%
15/01/20202.391,370,22%
14/01/20202.386,040,76%
13/01/20202.368,070,20%
10/01/20202.363,460,05%
09/01/20202.362,170,39%
08/01/20202.352,99-0,26%
06/01/20202.359,14-0,53%
05/01/20202.371,620,33%
31/12/20192.363,79-1,39%
< KASE 2019-12KASE 2020-02 >
Gráfico: KASE