Cazaquistão KASE

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
3.383,680,35%0,23%7,88%39,52%-19,19%30/09/2021
Dados Históricos: KASE
DataPontosVar.%
30/09/20213.383,680,35%
29/09/20213.371,761,14%
28/09/20213.333,91-1,44%
27/09/20213.382,730,20%
24/09/20213.375,98-0,28%
23/09/20213.385,46-0,28%
22/09/20213.394,810,26%
21/09/20213.386,070,34%
20/09/20213.374,43-1,74%
17/09/20213.434,28-0,23%
16/09/20213.442,031,07%
15/09/20213.405,431,03%
14/09/20213.370,600,36%
13/09/20213.358,642,42%
10/09/20213.279,21-0,57%
09/09/20213.297,960,32%
08/09/20213.287,410,28%
07/09/20213.278,150,32%
06/09/20213.267,630,21%
03/09/20213.260,761,39%
02/09/20213.216,031,00%
01/09/20213.184,300,37%
< KASE 2021-08KASE 2021-10 >
Gráfico: KASE