Dados Históricos: COLCAP Colombia
29/01/2016 | 1.175,09 | 0,83% |
28/01/2016 | 1.165,38 | 1,03% |
27/01/2016 | 1.153,46 | 0,62% |
26/01/2016 | 1.146,36 | 0,62% |
25/01/2016 | 1.139,32 | -1,07% |
22/01/2016 | 1.151,62 | 2,39% |
21/01/2016 | 1.124,79 | 1,39% |
20/01/2016 | 1.109,33 | 0,82% |
19/01/2016 | 1.100,30 | 2,00% |
18/01/2016 | 1.078,69 | -2,23% |
15/01/2016 | 1.103,26 | -2,25% |
14/01/2016 | 1.128,65 | 2,92% |
13/01/2016 | 1.096,68 | 1,61% |
12/01/2016 | 1.079,28 | -1,73% |
08/01/2016 | 1.098,32 | -0,67% |
07/01/2016 | 1.105,73 | -2,09% |
06/01/2016 | 1.129,32 | -1,14% |
05/01/2016 | 1.142,40 | 1,12% |
04/01/2016 | 1.129,71 | -2,08% |
30/12/2015 | 1.153,71 | 0,48% |
29/12/2015 | 1.148,25 | -0,34% |