Dados Históricos: COLCAP Colombia
| 30/06/2020 | 1.111,80 | 0,10% |
| 26/06/2020 | 1.110,65 | -1,28% |
| 25/06/2020 | 1.125,03 | -0,04% |
| 24/06/2020 | 1.125,48 | -1,56% |
| 23/06/2020 | 1.143,28 | -1,56% |
| 19/06/2020 | 1.161,41 | 1,97% |
| 18/06/2020 | 1.139,00 | -0,03% |
| 17/06/2020 | 1.139,30 | -1,33% |
| 16/06/2020 | 1.154,63 | 1,01% |
| 12/06/2020 | 1.143,13 | 1,92% |
| 11/06/2020 | 1.121,55 | -4,79% |
| 10/06/2020 | 1.177,99 | -2,64% |
| 09/06/2020 | 1.209,99 | -1,49% |
| 08/06/2020 | 1.228,24 | 2,09% |
| 05/06/2020 | 1.203,07 | 3,37% |
| 04/06/2020 | 1.163,84 | 0,50% |
| 03/06/2020 | 1.158,05 | 3,61% |
| 02/06/2020 | 1.117,69 | 0,06% |
| 01/06/2020 | 1.117,02 | 1,93% |
| 29/05/2020 | 1.095,84 | 0,95% |
| 28/05/2020 | 1.085,55 | -0,26% |
