Dados Históricos: COLCAP Colombia
29/05/2020 | 1.095,84 | 0,95% |
28/05/2020 | 1.085,55 | -0,26% |
27/05/2020 | 1.088,42 | 1,46% |
26/05/2020 | 1.072,78 | 1,43% |
22/05/2020 | 1.057,66 | -0,79% |
21/05/2020 | 1.066,11 | -0,58% |
20/05/2020 | 1.072,29 | 0,43% |
19/05/2020 | 1.067,65 | -1,41% |
18/05/2020 | 1.082,96 | 2,77% |
15/05/2020 | 1.053,75 | 0,14% |
14/05/2020 | 1.052,23 | -0,29% |
13/05/2020 | 1.055,27 | -3,12% |
12/05/2020 | 1.089,29 | -1,34% |
11/05/2020 | 1.104,09 | -0,56% |
08/05/2020 | 1.110,26 | -0,28% |
07/05/2020 | 1.113,37 | 2,10% |
06/05/2020 | 1.090,43 | -0,81% |
05/05/2020 | 1.099,28 | -0,56% |
04/05/2020 | 1.105,43 | -3,21% |
30/04/2020 | 1.142,04 | -0,34% |
29/04/2020 | 1.145,89 | 0,05% |