1. Mercados
  2. Índices da bolsa de valores

Colômbia COLCAP Colombia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.285,47-0,08%-0,38%0,24%8,24%7,55%28/02/2024
Dados Históricos: COLCAP Colombia
DataPontosVar.%
28/02/20241.285,47-0,08%
27/02/20241.286,55-0,37%
26/02/20241.291,390,08%
23/02/20241.290,310,88%
22/02/20241.279,090,82%
21/02/20241.268,741,86%
20/02/20241.245,542,07%
19/02/20241.220,31-2,92%
16/02/20241.256,970,86%
15/02/20241.246,310,74%
14/02/20241.237,180,11%
13/02/20241.235,86-0,99%
12/02/20241.248,180,00%
09/02/20241.248,23-1,02%
08/02/20241.261,10-1,42%
07/02/20241.279,260,20%
06/02/20241.276,770,34%
05/02/20241.272,44-0,42%
02/02/20241.277,770,01%
01/02/20241.277,650,09%
31/01/20241.276,55-0,28%
< COLCAP Colombia 2024-01COLCAP Colombia 2024-03 >
Gráfico: COLCAP Colombia