Coreia do Sul KOSPI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.343,07-0,52%0,17%1,73%-1,27%-11,76%28/09/2018
Dados Históricos: KOSPI
DataPontosVar.%
28/09/20182.343,07-0,52%
27/09/20182.355,430,70%
21/09/20182.339,170,68%
20/09/20182.323,450,65%
19/09/20182.308,46-0,02%
18/09/20182.308,980,26%
17/09/20182.303,01-0,66%
14/09/20182.318,251,40%
13/09/20182.286,230,14%
12/09/20182.282,92-0,01%
11/09/20182.283,20-0,24%
10/09/20182.288,660,31%
07/09/20182.281,58-0,26%
06/09/20182.287,61-0,18%
05/09/20182.291,77-1,03%
04/09/20182.315,720,38%
03/09/20182.307,03-0,68%
31/08/20182.322,880,67%
30/08/20182.307,35-0,07%
29/08/20182.309,030,26%
28/08/20182.303,120,17%
< KOSPI 2018-08KOSPI 2018-10 >
Gráfico: KOSPI