Dados Históricos: CR Indice Accionario
30/09/2016 | 14.881,98 | 2,62% |
29/09/2016 | 14.502,54 | -0,91% |
28/09/2016 | 14.636,09 | 4,17% |
27/09/2016 | 14.049,90 | 2,98% |
26/09/2016 | 13.643,87 | 2,30% |
23/09/2016 | 13.337,34 | 0,36% |
22/09/2016 | 13.289,54 | 0,80% |
21/09/2016 | 13.183,48 | 1,82% |
20/09/2016 | 12.948,04 | 0 |
19/09/2016 | 12.948,04 | 0,54% |
16/09/2016 | 12.877,99 | -0,12% |
14/09/2016 | 12.893,27 | 0 |
13/09/2016 | 12.893,27 | 0 |
12/09/2016 | 12.893,27 | 1,10% |
09/09/2016 | 12.752,84 | 0 |
08/09/2016 | 12.752,84 | 0 |
07/09/2016 | 12.752,84 | 0 |
06/09/2016 | 12.752,84 | 0,39% |
05/09/2016 | 12.702,81 | 2,22% |
02/09/2016 | 12.426,44 | 0,00% |
01/09/2016 | 12.426,43 | 0,00% |