Emirados Árabes Unidos ADX ABU Dhabi

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
10.412,251,22%1,22%6,78%32,39%8,71%31/10/2022
Dados Históricos: ADX ABU Dhabi
DataPontosVar.%
31/10/202210.412,251,22%
28/10/202210.286,89-0,09%
27/10/202210.296,262,06%
26/10/202210.088,370,28%
25/10/202210.060,00-0,08%
24/10/202210.067,94-0,45%
21/10/202210.113,84-0,16%
20/10/202210.130,450,63%
19/10/202210.066,90-0,17%
18/10/202210.084,403,51%
17/10/20229.742,31-0,35%
14/10/20229.776,050,82%
13/10/20229.696,90-0,38%
12/10/20229.733,50-0,21%
11/10/20229.754,17-0,78%
10/10/20229.830,84-0,75%
07/10/20229.905,370,14%
06/10/20229.891,98-0,05%
05/10/20229.896,84-0,12%
04/10/20229.909,081,49%
03/10/20229.763,670,13%
< ADX ABU Dhabi 2022-09ADX ABU Dhabi 2022-11 >
Gráfico: ADX ABU Dhabi