Dados Históricos: NATURGY
31/10/2007 | 42,450 | 0,09% | 42,980 | 42,040 | 42,470 |
30/10/2007 | 42,410 | -2,26% | 43,350 | 42,270 | 43,160 |
29/10/2007 | 43,390 | 2,55% | 43,440 | 42,420 | 42,510 |
26/10/2007 | 42,310 | 1,22% | 42,520 | 41,050 | 41,970 |
25/10/2007 | 41,800 | 1,43% | 41,910 | 41,220 | 41,820 |
24/10/2007 | 41,210 | -0,67% | 41,680 | 41,010 | 41,370 |
23/10/2007 | 41,490 | 1,07% | 41,730 | 40,600 | 41,080 |
22/10/2007 | 41,050 | -0,73% | 41,490 | 40,420 | 40,660 |
19/10/2007 | 41,350 | -1,69% | 42,450 | 41,210 | 42,000 |
18/10/2007 | 42,060 | 2,19% | 42,800 | 41,010 | 41,010 |
17/10/2007 | 41,160 | 3,99% | 41,300 | 39,610 | 39,730 |
16/10/2007 | 39,580 | 2,14% | 39,950 | 38,650 | 38,850 |
15/10/2007 | 38,750 | -0,56% | 39,320 | 38,550 | 38,850 |
12/10/2007 | 38,970 | -1,19% | 39,400 | 38,640 | 39,170 |
11/10/2007 | 39,440 | 2,63% | 39,720 | 38,210 | 38,560 |
10/10/2007 | 38,430 | 0,08% | 38,720 | 38,040 | 38,720 |
09/10/2007 | 38,400 | -0,03% | 38,510 | 37,450 | 38,510 |
08/10/2007 | 38,410 | -1,59% | 39,650 | 38,350 | 39,090 |
05/10/2007 | 39,030 | -1,06% | 39,790 | 38,900 | 39,440 |
04/10/2007 | 39,450 | 0,10% | 39,550 | 38,910 | 39,400 |
03/10/2007 | 39,410 | -1,33% | 40,050 | 39,160 | 39,910 |
02/10/2007 | 39,940 | 0,78% | 40,050 | 39,420 | 39,880 |