1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,24-3,57%2,21%-6,63%66,75%31/10/2007
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20073,240-3,57%3,3703,2203,370
30/10/20073,360-0,30%3,3903,3303,380
29/10/20073,3704,01%3,3803,2603,270
26/10/20073,2400,62%3,2403,2003,210
25/10/20073,2200,63%3,2403,1903,240
24/10/20073,200-0,62%3,2403,1903,200
23/10/20073,2201,26%3,2403,2103,220
22/10/20073,180-2,15%3,2303,1703,190
19/10/20073,25003,2803,2403,240
18/10/20073,2500,93%3,2903,2203,230
17/10/20073,220-1,23%3,2603,2003,250
16/10/20073,26003,2903,2103,250
15/10/20073,260-2,69%3,3603,2603,350
12/10/20073,350-0,59%3,3803,3203,380
11/10/20073,3700,30%3,4003,3403,370
10/10/20073,3600,60%3,3703,3303,340
09/10/20073,340-1,76%3,4003,3203,400
08/10/20073,40003,4203,3703,420
05/10/20073,4002,41%3,4003,3103,320
04/10/20073,320-0,90%3,4003,3203,340
03/10/20073,3502,45%3,3503,2603,290
02/10/20073,270-0,61%3,3303,2603,310
< MAPFRE 2007-10MAPFRE 2007-11 >
Gráfico: MAPFRE