IBEX 35: INDITEX Outubro 2007

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,27	2,60%	8,65%	37,08%	-73,95%	31/10/2007

Dados Históricos: INDITEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2007	10,270	2,60%	10,320	10,010	10,010
30/10/2007	10,010	0,42%	10,070	9,870	9,896
29/10/2007	9,968	-0,72%	10,140	9,826	10,100
26/10/2007	10,040	0,30%	10,130	9,908	10,030
25/10/2007	10,010	0,70%	10,190	9,942	10,050
24/10/2007	9,940	-3,59%	10,330	9,906	10,290
23/10/2007	10,310	3,00%	10,380	10,010	10,010
22/10/2007	10,010	0	10,070	9,774	9,810
19/10/2007	10,010	-0,30%	10,080	9,984	10,000
18/10/2007	10,040	0,50%	10,100	9,904	9,930
17/10/2007	9,990	1,50%	10,140	9,778	9,866
16/10/2007	9,842	1,26%	9,868	9,676	9,704
15/10/2007	9,720	-0,55%	9,860	9,692	9,776
12/10/2007	9,774	-0,06%	9,790	9,600	9,630
11/10/2007	9,780	0,27%	9,850	9,652	9,762
10/10/2007	9,754	-0,16%	9,790	9,720	9,774
09/10/2007	9,770	-0,06%	9,808	9,682	9,750
08/10/2007	9,776	-1,55%	9,900	9,650	9,800
05/10/2007	9,930	1,33%	9,998	9,724	9,766
04/10/2007	9,800	0,12%	9,866	9,706	9,778
03/10/2007	9,788	-0,65%	9,972	9,670	9,846
02/10/2007	9,852	2,56%	9,920	9,670	9,690
< INDITEX 2007-10INDITEX 2007-11 >

Gráfico: INDITEX