IBEX 35: GRIFOLS CL.A Outubro 2007

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,25	-0,11%	13,35%	122,56%	79,10%	31/10/2007

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2007	18,250	-0,11%	18,380	18,060	18,270
30/10/2007	18,270	3,28%	18,700	17,810	17,810
29/10/2007	17,690	0,86%	17,720	17,460	17,650
26/10/2007	17,540	0,23%	17,650	17,420	17,530
25/10/2007	17,500	1,45%	17,680	17,300	17,300
24/10/2007	17,250	-0,75%	17,460	17,150	17,380
23/10/2007	17,380	1,16%	17,540	17,190	17,320
22/10/2007	17,180	-0,23%	17,380	16,500	16,910
19/10/2007	17,220	-0,40%	17,590	17,110	17,200
18/10/2007	17,290	-0,35%	17,490	17,210	17,460
17/10/2007	17,350	1,05%	17,590	17,110	17,130
16/10/2007	17,170	-0,41%	17,320	16,960	17,110
15/10/2007	17,240	0,17%	17,900	17,130	17,310
12/10/2007	17,210	2,44%	17,400	16,610	16,690
11/10/2007	16,800	3,96%	16,850	16,100	16,120
10/10/2007	16,160	0,87%	16,190	16,050	16,190
09/10/2007	16,020	-0,99%	16,280	15,810	16,180
08/10/2007	16,180	1,00%	16,270	16,100	16,200
05/10/2007	16,020	-1,23%	16,370	15,910	16,280
04/10/2007	16,220	-0,86%	16,550	16,130	16,260
03/10/2007	16,360	0,99%	16,470	16,200	16,250
02/10/2007	16,200	0,31%	16,780	16,110	16,360
< GRIFOLS CL.A 2007-10GRIFOLS CL.A 2007-11 >

Gráfico: GRIFOLS CL.A