Dados Históricos: IBERDROLA
| 30/11/2007 | 11,270 | 0,09% | 11,340 | 11,160 | 11,220 |
| 29/11/2007 | 11,260 | 1,26% | 11,270 | 11,000 | 11,180 |
| 28/11/2007 | 11,120 | -1,24% | 11,290 | 10,980 | 11,260 |
| 27/11/2007 | 11,260 | -1,57% | 11,440 | 11,180 | 11,430 |
| 26/11/2007 | 11,440 | 0,35% | 11,550 | 11,400 | 11,490 |
| 23/11/2007 | 11,400 | -0,18% | 11,450 | 11,310 | 11,450 |
| 22/11/2007 | 11,420 | 0,26% | 11,500 | 11,350 | 11,450 |
| 21/11/2007 | 11,390 | -2,23% | 11,630 | 11,340 | 11,630 |
| 20/11/2007 | 11,650 | 0,52% | 11,740 | 11,560 | 11,660 |
| 19/11/2007 | 11,590 | -0,52% | 11,780 | 11,550 | 11,630 |
| 16/11/2007 | 11,650 | 0,78% | 11,720 | 11,470 | 11,490 |
| 15/11/2007 | 11,560 | 0,26% | 11,630 | 11,440 | 11,520 |
| 14/11/2007 | 11,530 | -0,17% | 11,630 | 11,370 | 11,570 |
| 13/11/2007 | 11,550 | -1,45% | 11,670 | 11,470 | 11,640 |
| 12/11/2007 | 11,720 | -1,35% | 11,880 | 11,650 | 11,810 |
| 09/11/2007 | 11,880 | -0,17% | 12,030 | 11,860 | 11,900 |
| 08/11/2007 | 11,900 | 1,88% | 11,960 | 11,560 | 11,560 |
| 07/11/2007 | 11,680 | 0,69% | 11,780 | 11,570 | 11,620 |
| 06/11/2007 | 11,600 | 2,11% | 11,640 | 11,400 | 11,450 |
| 05/11/2007 | 11,360 | 0,98% | 11,420 | 11,140 | 11,140 |
| 02/11/2007 | 11,250 | 0,63% | 11,370 | 11,160 | 11,190 |
| 01/11/2007 | 11,180 | 0,63% | 11,320 | 11,110 | 11,110 |
