Dados Históricos: GRIFOLS CL.A
30/11/2007 | 15,810 | 4,77% | 15,950 | 15,000 | 15,080 |
29/11/2007 | 15,090 | 0 | 15,420 | 14,700 | 15,350 |
28/11/2007 | 15,090 | 1,96% | 15,330 | 14,450 | 14,890 |
27/11/2007 | 14,800 | -1,73% | 15,140 | 14,610 | 14,970 |
26/11/2007 | 15,060 | 1,55% | 15,420 | 14,900 | 15,000 |
23/11/2007 | 14,830 | 1,92% | 15,070 | 14,130 | 14,530 |
22/11/2007 | 14,550 | -0,34% | 15,100 | 14,100 | 14,640 |
21/11/2007 | 14,600 | -4,39% | 15,100 | 14,270 | 14,930 |
20/11/2007 | 15,270 | -1,93% | 15,720 | 14,910 | 15,600 |
19/11/2007 | 15,570 | -1,14% | 15,990 | 15,450 | 15,850 |
16/11/2007 | 15,750 | 1,74% | 16,040 | 15,270 | 15,290 |
15/11/2007 | 15,480 | -1,34% | 15,800 | 15,210 | 15,800 |
14/11/2007 | 15,690 | 0,26% | 15,900 | 15,430 | 15,800 |
13/11/2007 | 15,650 | -3,69% | 16,170 | 15,430 | 16,060 |
12/11/2007 | 16,250 | -6,61% | 17,300 | 16,210 | 17,300 |
09/11/2007 | 17,400 | -0,57% | 17,910 | 17,110 | 17,520 |
08/11/2007 | 17,500 | -0,40% | 17,590 | 16,620 | 17,110 |
07/11/2007 | 17,570 | -0,85% | 17,970 | 17,320 | 17,750 |
06/11/2007 | 17,720 | -0,11% | 18,050 | 17,700 | 17,930 |
05/11/2007 | 17,740 | -0,62% | 18,040 | 17,600 | 17,750 |
02/11/2007 | 17,850 | -2,41% | 18,310 | 17,800 | 18,200 |
01/11/2007 | 18,290 | 0,22% | 18,500 | 18,170 | 18,250 |