1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,11-1,13%-0,97%-30,96%448,97%28/02/2008
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20086,110-1,13%6,1606,0906,160
27/02/20086,1800,65%6,1806,0306,140
26/02/20086,1401,66%6,1406,0406,070
25/02/20086,0400,50%6,1005,9906,030
22/02/20086,010-0,99%6,0906,0006,020
21/02/20086,0700,83%6,0906,0206,040
20/02/20086,020-0,99%6,0605,9706,020
19/02/20086,0800,33%6,1205,9506,030
18/02/20086,0600,66%6,0906,0106,010
15/02/20086,020-1,15%6,1205,9806,100
14/02/20086,0900,33%6,1506,0406,120
13/02/20086,0701,00%6,1205,9405,960
12/02/20086,0101,52%6,0305,8605,950
11/02/20085,920-1,17%6,0005,9005,950
08/02/20085,990-1,16%6,1105,9406,080
07/02/20086,06006,1206,0006,040
06/02/20086,0600,17%6,1106,0006,050
05/02/20086,050-4,87%6,3706,0106,360
04/02/20086,3600,32%6,4006,2806,370
01/02/20086,3400,79%6,3806,2806,370
31/01/20086,290-0,47%6,3506,1406,350
30/01/20086,32006,3206,2606,290
< BA.SABADELL 2008-01BA.SABADELL 2008-03 >
Gráfico: BA.SABADELL