IBEX 35: INDRA A Fevereiro 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,31	-0,38%	10,90%	5,23%	30,79%	28/02/2008

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2008	18,310	-0,38%	18,470	18,210	18,350
27/02/2008	18,380	0,99%	18,470	17,840	18,160
26/02/2008	18,200	1,22%	18,270	18,010	18,060
25/02/2008	17,980	-0,06%	18,290	17,820	18,180
22/02/2008	17,990	1,12%	18,080	17,650	17,740
21/02/2008	17,790	1,54%	17,930	17,540	17,620
20/02/2008	17,520	-0,68%	17,590	17,260	17,410
19/02/2008	17,640	0,63%	17,780	17,250	17,500
18/02/2008	17,530	1,98%	17,650	17,340	17,370
15/02/2008	17,190	-1,77%	17,580	17,080	17,500
14/02/2008	17,500	0	17,700	17,380	17,690
13/02/2008	17,500	0,52%	17,530	17,100	17,150
12/02/2008	17,410	6,48%	17,410	16,550	16,580
11/02/2008	16,350	-0,91%	16,550	16,270	16,340
08/02/2008	16,500	0,24%	16,760	16,280	16,580
07/02/2008	16,460	-2,02%	16,800	16,240	16,800
06/02/2008	16,800	0,60%	16,950	16,620	16,670
05/02/2008	16,700	-5,22%	17,600	16,580	17,600
04/02/2008	17,620	0,97%	17,740	17,470	17,580
01/02/2008	17,450	1,16%	17,650	17,290	17,410
31/01/2008	17,250	-1,54%	17,390	16,740	17,090
30/01/2008	17,520	-0,23%	17,550	17,400	17,480
< INDRA A 2008-01INDRA A 2008-03 >

Gráfico: INDRA A