1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,050,66%13,38%-18,67%56,97%28/02/2008
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20083,0500,66%3,0803,0003,030
27/02/20083,030-0,33%3,0402,9603,030
26/02/20083,0403,40%3,0402,9302,940
25/02/20082,9400,68%2,9502,9002,950
22/02/20082,92002,9302,8802,910
21/02/20082,9201,74%2,9502,8502,890
20/02/20082,87002,9002,8302,840
19/02/20082,8701,06%2,9002,8102,840
18/02/20082,8402,53%2,8602,7902,800
15/02/20082,770-2,12%2,8502,7502,830
14/02/20082,830-1,05%2,9202,8302,900
13/02/20082,860-0,69%2,8802,8202,840
12/02/20082,8803,97%2,8802,7102,790
11/02/20082,770-3,48%2,8502,7602,830
08/02/20082,8702,87%2,9002,8002,810
07/02/20082,790-2,11%2,8802,7802,850
06/02/20082,8507,95%2,9702,6302,660
05/02/20082,640-6,05%2,8002,6402,800
04/02/20082,8101,81%2,8302,7702,800
01/02/20082,7601,47%2,8002,7202,760
31/01/20082,720-3,20%2,7802,6602,780
30/01/20082,810-1,40%2,8302,8002,830
< MAPFRE 2008-01MAPFRE 2008-03 >
Gráfico: MAPFRE