IBEX 35: ACERINOX Fevereiro 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,62	-1,31%	6,33%	-17,44%	55,98%	28/02/2008

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2008	16,620	-1,31%	16,840	16,500	16,790
27/02/2008	16,840	1,32%	17,000	16,360	16,790
26/02/2008	16,620	2,53%	16,900	15,800	16,150
25/02/2008	16,210	-1,16%	16,760	16,040	16,660
22/02/2008	16,400	-0,85%	16,650	16,230	16,430
21/02/2008	16,540	1,78%	16,760	16,260	16,350
20/02/2008	16,250	-0,12%	16,290	15,850	16,020
19/02/2008	16,270	-0,79%	16,600	16,000	16,370
18/02/2008	16,400	1,49%	16,500	16,170	16,260
15/02/2008	16,160	-1,10%	16,540	15,960	16,300
14/02/2008	16,340	0,49%	16,580	16,120	16,340
13/02/2008	16,260	-0,25%	16,350	16,030	16,190
12/02/2008	16,300	4,02%	16,390	15,800	15,840
11/02/2008	15,670	-1,14%	15,950	15,590	15,720
08/02/2008	15,850	1,41%	15,980	15,500	15,790
07/02/2008	15,630	-2,56%	16,030	15,520	16,030
06/02/2008	16,040	1,71%	16,170	15,500	15,660
05/02/2008	15,770	-4,42%	16,490	15,700	16,440
04/02/2008	16,500	1,23%	16,690	16,350	16,390
01/02/2008	16,300	3,23%	16,510	15,900	16,050
31/01/2008	15,790	-0,75%	15,970	15,350	15,850
30/01/2008	15,910	0,44%	15,910	15,680	15,750
< ACERINOX 2008-01ACERINOX 2008-03 >

Gráfico: ACERINOX