1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,88-2,88%-4,65%-21,75%-82,54%28/02/2008
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20086,884-2,88%7,1406,8567,086
27/02/20087,0880,80%7,1006,9346,990
26/02/20087,0320,26%7,1006,9047,050
25/02/20087,0141,53%7,0366,9006,960
22/02/20086,9080,26%6,9286,8206,822
21/02/20086,8900,79%7,0406,8406,856
20/02/20086,836-1,13%6,9606,7706,860
19/02/20086,9142,13%7,1006,7246,800
18/02/20086,7701,20%6,8526,6846,684
15/02/20086,690-2,39%6,9306,6146,850
14/02/20086,8540,20%7,0186,8426,930
13/02/20086,8402,43%6,8846,5526,610
12/02/20086,6786,13%6,6926,2966,362
11/02/20086,292-3,67%6,5246,2726,454
08/02/20086,532-0,24%6,6366,4226,538
07/02/20086,5480,34%6,6786,4266,512
06/02/20086,5261,05%6,6226,2506,264
05/02/20086,458-6,13%6,7986,3766,750
04/02/20086,880-1,57%7,1006,8287,074
01/02/20086,9904,33%7,1166,7806,798
31/01/20086,700-2,70%6,9006,5446,872
30/01/20086,886-4,23%7,1206,8607,100
< INDITEX 2008-01INDITEX 2008-03 >
Gráfico: INDITEX