1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,23-0,59%2,97%31,41%49,46%28/02/2008
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
28/02/200815,230-0,59%15,60014,95015,320
27/02/200815,320-1,48%15,68015,15015,540
26/02/200815,550-1,14%15,95015,34015,810
25/02/200815,730-0,06%15,97015,60015,930
22/02/200815,740-0,38%16,08015,58015,590
21/02/200815,8000,51%16,01015,73015,960
20/02/200815,720-1,07%15,85015,50015,700
19/02/200815,8900,13%16,02015,41015,840
18/02/200815,8700,83%16,05015,60015,700
15/02/200815,740-1,81%16,10015,59016,020
14/02/200816,030-0,25%16,34015,91016,260
13/02/200816,070-0,37%16,16015,88016,000
12/02/200816,1302,61%16,16015,77015,870
11/02/200815,7201,55%16,12015,40015,410
08/02/200815,480-0,51%15,91015,26015,530
07/02/200815,5600,26%15,71015,21015,480
06/02/200815,5200,98%15,79015,10015,130
05/02/200815,370-6,51%16,55015,23016,360
04/02/200816,440-0,18%16,74016,26016,590
01/02/200816,4701,42%16,60016,12016,500
31/01/200816,2401,88%16,25015,60015,670
30/01/200815,9400,25%15,96015,52015,760
< GRIFOLS CL.A 2008-01GRIFOLS CL.A 2008-03 >
Gráfico: GRIFOLS CL.A