Skip to main content
- Mercados
- Índices da bolsa de valores
| 23,08 | 0,74% | 9,54% | -3,95% | 71,60% | 28/02/2008 |
Dados Históricos: REPSOL
| 28/02/2008 | 23,080 | 0,74% | 23,360 | 22,670 | 22,890 |
| 27/02/2008 | 22,910 | -0,78% | 23,250 | 22,660 | 23,000 |
| 26/02/2008 | 23,090 | 2,90% | 23,180 | 22,290 | 22,490 |
| 25/02/2008 | 22,440 | 2,37% | 22,540 | 22,060 | 22,080 |
| 22/02/2008 | 21,920 | -1,22% | 22,300 | 21,700 | 22,080 |
| 21/02/2008 | 22,190 | 0 | 22,570 | 22,030 | 22,400 |
| 20/02/2008 | 22,190 | -1,86% | 22,510 | 21,860 | 22,330 |
| 19/02/2008 | 22,610 | 0,09% | 22,850 | 22,140 | 22,470 |
| 18/02/2008 | 22,590 | 0,94% | 22,770 | 22,420 | 22,530 |
| 15/02/2008 | 22,380 | -1,80% | 22,970 | 22,100 | 22,810 |
| 14/02/2008 | 22,790 | 3,59% | 23,000 | 22,420 | 22,510 |
| 13/02/2008 | 22,000 | -0,45% | 22,250 | 21,770 | 21,770 |
| 12/02/2008 | 22,100 | 4,79% | 22,300 | 21,300 | 21,300 |
| 11/02/2008 | 21,090 | 1,10% | 21,610 | 20,670 | 20,730 |
| 08/02/2008 | 20,860 | 1,21% | 21,220 | 20,500 | 20,660 |
| 07/02/2008 | 20,610 | -1,86% | 21,010 | 20,330 | 20,950 |
| 06/02/2008 | 21,000 | 0,82% | 21,430 | 20,670 | 20,740 |
| 05/02/2008 | 20,830 | -5,49% | 22,100 | 20,620 | 22,090 |
| 04/02/2008 | 22,040 | 0,18% | 22,400 | 21,960 | 22,250 |
| 01/02/2008 | 22,000 | 3,14% | 22,070 | 21,190 | 21,620 |
| 31/01/2008 | 21,330 | -1,34% | 21,750 | 20,770 | 21,440 |
| 30/01/2008 | 21,620 | 0,28% | 21,620 | 21,250 | 21,590 |
