IBEX 35: BBVA Março 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,95	-0,57%	1,38%	-24,10%	69,58%	31/03/2008

Dados Históricos: BBVA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2008	13,950	-0,57%	13,980	13,780	13,960
28/03/2008	14,030	-0,28%	14,190	13,930	14,030
27/03/2008	14,070	1,01%	14,240	13,790	13,790
26/03/2008	13,930	-0,36%	13,950	13,790	13,910
25/03/2008	13,980	3,56%	13,980	13,780	13,900
20/03/2008	13,500	-0,15%	13,680	13,240	13,320
19/03/2008	13,520	0,45%	13,810	13,410	13,630
18/03/2008	13,460	4,99%	13,540	12,980	13,200
17/03/2008	12,820	-3,03%	13,060	12,700	12,850
14/03/2008	13,220	-1,12%	13,720	13,120	13,300
13/03/2008	13,370	0,38%	13,400	13,040	13,340
11/03/2008	13,320	4,39%	13,380	12,770	12,800
10/03/2008	12,760	-1,39%	13,000	12,670	12,900
07/03/2008	12,940	-1,15%	13,100	12,800	13,000
06/03/2008	13,090	-2,53%	13,460	13,040	13,400
05/03/2008	13,430	2,21%	13,480	13,140	13,260
04/03/2008	13,140	-2,09%	13,490	13,130	13,460
03/03/2008	13,420	-2,47%	13,590	13,370	13,510
29/02/2008	13,760	-1,22%	13,900	13,570	13,800
28/02/2008	13,930	-1,28%	14,060	13,860	14,000
27/02/2008	14,110	-0,14%	14,140	13,860	14,110
26/02/2008	14,130	2,76%	14,130	13,790	13,840
< BBVA 2008-02BBVA 2008-04 >

Gráfico: BBVA