Dados Históricos: BANKINTER
| 31/03/2008 | 10,050 | -0,79% | 10,180 | 9,940 | 10,090 |
| 28/03/2008 | 10,130 | -1,75% | 10,390 | 10,090 | 10,370 |
| 27/03/2008 | 10,310 | 1,98% | 10,350 | 10,000 | 10,120 |
| 26/03/2008 | 10,110 | -0,79% | 10,210 | 10,060 | 10,120 |
| 25/03/2008 | 10,190 | 2,41% | 10,230 | 10,050 | 10,050 |
| 20/03/2008 | 9,950 | 2,26% | 9,960 | 9,580 | 9,600 |
| 19/03/2008 | 9,730 | -0,41% | 9,940 | 9,510 | 9,860 |
| 18/03/2008 | 9,770 | 5,17% | 9,800 | 9,380 | 9,440 |
| 17/03/2008 | 9,290 | -3,23% | 9,510 | 9,290 | 9,310 |
| 14/03/2008 | 9,600 | -1,13% | 10,010 | 9,530 | 9,710 |
| 13/03/2008 | 9,710 | -1,12% | 9,730 | 9,450 | 9,660 |
| 11/03/2008 | 9,820 | 5,14% | 9,950 | 9,330 | 9,370 |
| 10/03/2008 | 9,340 | -1,16% | 9,540 | 9,280 | 9,390 |
| 07/03/2008 | 9,450 | 0,11% | 9,580 | 9,230 | 9,330 |
| 06/03/2008 | 9,440 | -2,98% | 9,730 | 9,430 | 9,730 |
| 05/03/2008 | 9,730 | 5,08% | 9,730 | 9,300 | 9,320 |
| 04/03/2008 | 9,260 | -3,24% | 9,630 | 9,250 | 9,610 |
| 03/03/2008 | 9,570 | -2,45% | 9,710 | 9,460 | 9,590 |
| 29/02/2008 | 9,810 | -0,91% | 9,930 | 9,720 | 9,890 |
| 28/02/2008 | 9,900 | -1,79% | 10,080 | 9,890 | 10,070 |
| 27/02/2008 | 10,080 | 0,70% | 10,090 | 9,760 | 10,020 |
| 26/02/2008 | 10,010 | 1,21% | 10,070 | 9,880 | 9,980 |
