Dados Históricos: BA.SABADELL
31/03/2008 | 6,950 | 0 | 6,960 | 6,880 | 6,950 |
28/03/2008 | 6,950 | -0,43% | 7,000 | 6,920 | 6,950 |
27/03/2008 | 6,980 | 1,31% | 6,980 | 6,860 | 6,900 |
26/03/2008 | 6,890 | -0,43% | 6,910 | 6,800 | 6,870 |
25/03/2008 | 6,920 | 6,13% | 6,920 | 6,630 | 6,630 |
20/03/2008 | 6,520 | 3,49% | 6,540 | 6,220 | 6,230 |
19/03/2008 | 6,300 | 0,48% | 6,390 | 6,220 | 6,300 |
18/03/2008 | 6,270 | 3,29% | 6,270 | 6,070 | 6,090 |
17/03/2008 | 6,070 | -1,94% | 6,180 | 6,020 | 6,100 |
14/03/2008 | 6,190 | 0,98% | 6,240 | 6,100 | 6,140 |
13/03/2008 | 6,130 | 0,16% | 6,130 | 5,980 | 6,060 |
12/03/2008 | 6,120 | 0,49% | 6,200 | 6,090 | 6,150 |
11/03/2008 | 6,090 | 4,28% | 6,120 | 5,840 | 5,850 |
10/03/2008 | 5,840 | -1,18% | 5,930 | 5,830 | 5,880 |
07/03/2008 | 5,910 | 0 | 5,970 | 5,840 | 5,870 |
06/03/2008 | 5,910 | -1,83% | 6,030 | 5,890 | 6,030 |
05/03/2008 | 6,020 | 2,73% | 6,020 | 5,880 | 5,900 |
04/03/2008 | 5,860 | -2,50% | 6,030 | 5,850 | 6,030 |
03/03/2008 | 6,010 | -1,48% | 6,080 | 5,990 | 6,030 |
29/02/2008 | 6,100 | -0,16% | 6,150 | 6,060 | 6,100 |
28/02/2008 | 6,110 | -1,13% | 6,160 | 6,090 | 6,160 |
27/02/2008 | 6,180 | 0,65% | 6,180 | 6,030 | 6,140 |