IBEX 35: BANCO SANTANDER Março 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,62	-0,71%	5,78%	-5,54%	233,91%	31/03/2008

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/03/2008	12,620	-0,71%	12,670	12,410	12,640
28/03/2008	12,710	-0,39%	12,790	12,630	12,760
27/03/2008	12,760	1,67%	12,790	12,450	12,450
26/03/2008	12,550	0,16%	12,550	12,340	12,490
25/03/2008	12,530	4,24%	12,540	12,300	12,300
20/03/2008	12,020	2,04%	12,050	11,550	11,670
19/03/2008	11,780	1,38%	11,890	11,530	11,740
18/03/2008	11,620	4,03%	11,640	11,240	11,380
17/03/2008	11,170	-2,95%	11,310	11,030	11,200
14/03/2008	11,510	-0,17%	11,900	11,400	11,610
13/03/2008	11,530	-1,79%	11,570	11,280	11,510
12/03/2008	11,740	1,29%	11,900	11,630	11,860
11/03/2008	11,590	3,30%	11,770	11,220	11,220
10/03/2008	11,220	-0,80%	11,380	11,150	11,310
07/03/2008	11,310	-1,14%	11,500	11,210	11,310
06/03/2008	11,440	-2,47%	11,740	11,370	11,730
05/03/2008	11,730	2,00%	11,750	11,470	11,590
04/03/2008	11,500	-1,71%	11,790	11,370	11,750
03/03/2008	11,700	-1,93%	11,820	11,620	11,750
29/02/2008	11,930	-1,00%	12,000	11,820	11,970
28/02/2008	12,050	-2,19%	12,250	12,050	12,240
27/02/2008	12,320	0,16%	12,370	12,090	12,350
< SANTANDER 2008-02SANTANDER 2008-04 >

Gráfico: BANCO SANTANDER