Dados Históricos: NATURGY
31/03/2008 | 39,180 | -2,07% | 40,200 | 38,900 | 39,830 |
28/03/2008 | 40,010 | -1,01% | 40,670 | 39,300 | 40,610 |
27/03/2008 | 40,420 | -0,47% | 40,910 | 40,140 | 40,630 |
26/03/2008 | 40,610 | 1,20% | 40,980 | 39,790 | 39,810 |
25/03/2008 | 40,130 | 0,80% | 41,290 | 39,630 | 41,090 |
20/03/2008 | 39,810 | -0,67% | 40,430 | 39,200 | 39,680 |
19/03/2008 | 40,080 | -1,62% | 40,990 | 39,760 | 40,990 |
18/03/2008 | 40,740 | 2,05% | 40,910 | 39,590 | 40,220 |
17/03/2008 | 39,920 | -0,94% | 40,590 | 38,980 | 39,070 |
14/03/2008 | 40,300 | -0,62% | 41,190 | 39,870 | 40,700 |
13/03/2008 | 40,550 | 2,53% | 40,870 | 38,670 | 39,050 |
12/03/2008 | 39,550 | -1,05% | 40,400 | 39,410 | 40,210 |
11/03/2008 | 39,970 | 4,36% | 40,200 | 38,300 | 38,440 |
10/03/2008 | 38,300 | 3,74% | 39,800 | 36,700 | 36,700 |
07/03/2008 | 36,920 | -3,20% | 38,250 | 36,100 | 37,570 |
06/03/2008 | 38,140 | -0,10% | 38,500 | 37,800 | 38,200 |
05/03/2008 | 38,180 | 2,17% | 38,650 | 37,320 | 37,530 |
04/03/2008 | 37,370 | -3,69% | 38,800 | 37,320 | 38,510 |
03/03/2008 | 38,800 | -3,46% | 40,200 | 38,370 | 39,470 |
29/02/2008 | 40,190 | -0,74% | 40,730 | 39,760 | 40,180 |
28/02/2008 | 40,490 | -0,22% | 41,100 | 40,120 | 40,390 |
27/02/2008 | 40,580 | -0,49% | 40,870 | 39,400 | 40,590 |