1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
18,24-2,72%-1,08%-3,34%30,29%31/03/2008
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/03/200818,240-2,72%18,75018,08018,740
28/03/200818,7500,70%18,75018,56018,670
27/03/200818,6200,11%18,65018,31018,570
26/03/200818,600-0,21%18,75018,52018,600
25/03/200818,6402,03%18,80018,42018,640
20/03/200818,2701,44%18,38017,80017,800
19/03/200818,0100,22%18,14017,59018,140
18/03/200817,970-0,11%18,19017,80018,190
17/03/200817,9900,39%18,32017,50017,500
14/03/200817,920-3,76%18,62017,80018,590
13/03/200818,6200,65%18,68018,18018,250
12/03/200818,500-0,48%18,75018,41018,750
11/03/200818,5901,81%18,74018,30018,300
10/03/200818,260-1,08%18,66018,23018,330
07/03/200818,460-0,97%18,61018,27018,430
06/03/200818,640-1,06%18,92018,54018,900
05/03/200818,8403,63%18,91018,25018,260
04/03/200818,180-1,99%18,60018,15018,570
03/03/200818,5500,60%18,60018,16018,160
29/02/200818,4400,71%18,50018,08018,280
28/02/200818,310-0,38%18,47018,21018,350
27/02/200818,3800,99%18,47017,84018,160
< INDRA A 2008-02INDRA A 2008-04 >
Gráfico: INDRA A