Dados Históricos: FERROVIAL
| 31/03/2008 | 9,370 | -1,26% | 9,480 | 9,340 | 9,460 |
| 28/03/2008 | 9,490 | -0,42% | 9,580 | 9,440 | 9,550 |
| 27/03/2008 | 9,530 | 1,38% | 9,600 | 9,430 | 9,440 |
| 26/03/2008 | 9,400 | -1,36% | 9,570 | 9,370 | 9,500 |
| 25/03/2008 | 9,530 | 2,58% | 9,620 | 9,410 | 9,580 |
| 20/03/2008 | 9,290 | -0,11% | 9,400 | 9,130 | 9,190 |
| 19/03/2008 | 9,300 | 0,43% | 9,400 | 9,100 | 9,350 |
| 18/03/2008 | 9,260 | 2,77% | 9,280 | 8,900 | 9,140 |
| 17/03/2008 | 9,010 | -2,07% | 9,150 | 8,920 | 8,970 |
| 14/03/2008 | 9,200 | -1,81% | 9,550 | 9,170 | 9,400 |
| 13/03/2008 | 9,370 | -0,95% | 9,400 | 9,160 | 9,340 |
| 12/03/2008 | 9,460 | 0,42% | 9,660 | 9,450 | 9,580 |
| 11/03/2008 | 9,420 | 1,84% | 9,500 | 9,260 | 9,270 |
| 10/03/2008 | 9,250 | -2,84% | 9,510 | 9,220 | 9,440 |
| 07/03/2008 | 9,520 | -2,56% | 9,690 | 9,500 | 9,660 |
| 06/03/2008 | 9,770 | -0,31% | 9,880 | 9,690 | 9,810 |
| 05/03/2008 | 9,800 | 1,34% | 9,860 | 9,660 | 9,740 |
| 04/03/2008 | 9,670 | -5,75% | 10,340 | 9,640 | 10,220 |
| 03/03/2008 | 10,260 | -2,66% | 10,520 | 10,200 | 10,370 |
| 29/02/2008 | 10,540 | -1,13% | 10,690 | 10,390 | 10,650 |
| 28/02/2008 | 10,660 | -3,44% | 11,020 | 10,510 | 10,960 |
| 27/02/2008 | 11,040 | -1,16% | 11,240 | 10,900 | 11,160 |
