Skip to main content
- Mercados
- Índices da bolsa de valores
| 3,18 | 0 | 6,35% | -17,19% | 63,66% | 31/03/2008 |
Dados Históricos: MAPFRE
| 31/03/2008 | 3,180 | 0 | 3,210 | 3,150 | 3,170 |
| 28/03/2008 | 3,180 | -1,24% | 3,240 | 3,160 | 3,210 |
| 27/03/2008 | 3,220 | 1,58% | 3,230 | 3,150 | 3,170 |
| 26/03/2008 | 3,170 | 0 | 3,190 | 3,110 | 3,170 |
| 25/03/2008 | 3,170 | 1,28% | 3,230 | 3,140 | 3,180 |
| 20/03/2008 | 3,130 | 0,97% | 3,150 | 3,050 | 3,060 |
| 19/03/2008 | 3,100 | 1,31% | 3,120 | 2,980 | 3,090 |
| 18/03/2008 | 3,060 | 2,34% | 3,060 | 2,990 | 3,010 |
| 17/03/2008 | 2,990 | -0,99% | 3,060 | 2,940 | 2,970 |
| 14/03/2008 | 3,020 | -0,33% | 3,100 | 2,980 | 3,020 |
| 13/03/2008 | 3,030 | -0,33% | 3,050 | 2,920 | 3,010 |
| 12/03/2008 | 3,040 | 1,00% | 3,060 | 3,000 | 3,040 |
| 11/03/2008 | 3,010 | 2,38% | 3,040 | 2,940 | 2,950 |
| 10/03/2008 | 2,940 | 2,80% | 2,990 | 2,830 | 2,840 |
| 07/03/2008 | 2,860 | -2,39% | 2,930 | 2,810 | 2,910 |
| 06/03/2008 | 2,930 | -4,25% | 3,060 | 2,900 | 3,060 |
| 05/03/2008 | 3,060 | 7,37% | 3,070 | 2,860 | 2,870 |
| 04/03/2008 | 2,850 | -0,70% | 2,910 | 2,830 | 2,900 |
| 03/03/2008 | 2,870 | -4,01% | 2,960 | 2,870 | 2,950 |
| 29/02/2008 | 2,990 | -1,97% | 3,070 | 2,960 | 3,050 |
| 28/02/2008 | 3,050 | 0,66% | 3,080 | 3,000 | 3,030 |
| 27/02/2008 | 3,030 | -0,33% | 3,040 | 2,960 | 3,030 |
