Dados Históricos: ACCIONA
| 31/03/2008 | 169,650 | -0,47% | 171,300 | 167,650 | 170,300 |
| 28/03/2008 | 170,450 | -0,84% | 175,000 | 168,050 | 173,050 |
| 27/03/2008 | 171,900 | 3,87% | 174,000 | 165,000 | 166,200 |
| 26/03/2008 | 165,500 | -0,63% | 167,100 | 164,500 | 166,500 |
| 25/03/2008 | 166,550 | 3,06% | 168,400 | 164,450 | 167,900 |
| 20/03/2008 | 161,600 | -0,98% | 164,850 | 159,100 | 161,150 |
| 19/03/2008 | 163,200 | -2,22% | 169,950 | 163,000 | 169,200 |
| 18/03/2008 | 166,900 | 2,68% | 168,000 | 164,200 | 167,300 |
| 17/03/2008 | 162,550 | -3,96% | 167,900 | 162,500 | 163,200 |
| 14/03/2008 | 169,250 | 0,18% | 172,350 | 166,750 | 169,000 |
| 13/03/2008 | 168,950 | -0,97% | 169,250 | 165,800 | 167,600 |
| 12/03/2008 | 170,600 | 2,62% | 173,200 | 169,400 | 170,700 |
| 11/03/2008 | 166,250 | 2,66% | 167,150 | 158,600 | 162,750 |
| 10/03/2008 | 161,950 | 0,78% | 165,000 | 157,950 | 159,950 |
| 07/03/2008 | 160,700 | -0,77% | 162,900 | 156,200 | 157,800 |
| 06/03/2008 | 161,950 | -1,16% | 165,600 | 160,900 | 164,950 |
| 05/03/2008 | 163,850 | 4,23% | 164,000 | 157,800 | 158,300 |
| 04/03/2008 | 157,200 | -3,26% | 164,800 | 155,150 | 162,550 |
| 03/03/2008 | 162,500 | -3,85% | 167,450 | 162,150 | 166,450 |
| 29/02/2008 | 169,000 | -0,53% | 170,850 | 166,150 | 169,500 |
| 28/02/2008 | 169,900 | -1,05% | 172,000 | 167,600 | 168,300 |
| 27/02/2008 | 171,700 | -1,77% | 176,400 | 167,000 | 175,450 |
