Skip to main content
- Mercados
- Índices da bolsa de valores
| 33,22 | -1,31% | 0,18% | -17,93% | 79,96% | 31/03/2008 |
Dados Históricos: ENDESA
| 31/03/2008 | 33,220 | -1,31% | 33,480 | 33,120 | 33,480 |
| 28/03/2008 | 33,660 | -1,87% | 34,390 | 33,450 | 34,390 |
| 27/03/2008 | 34,300 | 6,52% | 34,620 | 32,030 | 32,030 |
| 26/03/2008 | 32,200 | -0,46% | 32,350 | 31,900 | 32,190 |
| 25/03/2008 | 32,350 | -0,15% | 33,420 | 32,270 | 33,140 |
| 20/03/2008 | 32,400 | -1,04% | 32,700 | 31,950 | 32,280 |
| 19/03/2008 | 32,740 | 0,43% | 32,990 | 32,080 | 32,730 |
| 18/03/2008 | 32,600 | 1,46% | 32,990 | 32,100 | 32,990 |
| 17/03/2008 | 32,130 | -2,13% | 32,800 | 31,810 | 32,050 |
| 14/03/2008 | 32,830 | -0,70% | 33,500 | 32,500 | 33,050 |
| 13/03/2008 | 33,060 | -1,20% | 33,600 | 32,900 | 33,600 |
| 11/03/2008 | 33,460 | 0,18% | 34,200 | 32,900 | 33,500 |
| 10/03/2008 | 33,400 | 3,09% | 33,530 | 32,110 | 32,120 |
| 07/03/2008 | 32,400 | -0,77% | 32,650 | 32,290 | 32,410 |
| 06/03/2008 | 32,650 | 1,30% | 33,160 | 32,320 | 32,440 |
| 05/03/2008 | 32,230 | -0,06% | 32,470 | 32,030 | 32,450 |
| 04/03/2008 | 32,250 | -1,65% | 33,000 | 32,110 | 32,750 |
| 03/03/2008 | 32,790 | -1,12% | 33,000 | 32,400 | 32,570 |
| 29/02/2008 | 33,160 | -0,51% | 33,290 | 32,700 | 33,110 |
| 28/02/2008 | 33,330 | -1,10% | 33,830 | 33,130 | 33,630 |
| 27/02/2008 | 33,700 | 0,12% | 33,720 | 33,060 | 33,580 |
| 26/02/2008 | 33,660 | 1,54% | 34,000 | 33,010 | 33,210 |
