Skip to main content
- Mercados
- Índices da bolsa de valores
| 18,93 | -1,56% | -5,11% | -2,12% | 24,01% | 31/03/2008 |
Dados Históricos: ENAGAS
| 31/03/2008 | 18,930 | -1,56% | 19,370 | 18,830 | 19,200 |
| 28/03/2008 | 19,230 | 0,31% | 19,380 | 19,030 | 19,220 |
| 27/03/2008 | 19,170 | 1,00% | 19,240 | 18,930 | 18,930 |
| 26/03/2008 | 18,980 | 0,48% | 19,060 | 18,810 | 18,900 |
| 25/03/2008 | 18,890 | -1,00% | 19,780 | 18,850 | 19,650 |
| 20/03/2008 | 19,080 | 0,16% | 19,200 | 18,840 | 18,910 |
| 19/03/2008 | 19,050 | -1,35% | 19,620 | 19,000 | 19,530 |
| 18/03/2008 | 19,310 | 0 | 19,500 | 19,260 | 19,420 |
| 17/03/2008 | 19,310 | -2,72% | 19,930 | 19,190 | 19,450 |
| 14/03/2008 | 19,850 | -1,00% | 20,230 | 19,620 | 20,120 |
| 13/03/2008 | 20,050 | -0,74% | 20,080 | 19,700 | 20,060 |
| 11/03/2008 | 20,200 | 0,75% | 20,470 | 20,020 | 20,120 |
| 10/03/2008 | 20,050 | 1,78% | 20,710 | 19,510 | 19,610 |
| 07/03/2008 | 19,700 | -0,96% | 19,860 | 19,430 | 19,680 |
| 06/03/2008 | 19,890 | 1,07% | 20,050 | 19,510 | 19,690 |
| 05/03/2008 | 19,680 | 2,07% | 19,840 | 19,220 | 19,460 |
| 04/03/2008 | 19,280 | -2,48% | 19,950 | 19,220 | 19,770 |
| 03/03/2008 | 19,770 | -0,90% | 20,120 | 19,650 | 19,750 |
| 29/02/2008 | 19,950 | 0,61% | 20,510 | 19,420 | 19,800 |
| 28/02/2008 | 19,830 | 0,35% | 20,080 | 19,560 | 19,780 |
| 27/02/2008 | 19,760 | 2,54% | 19,830 | 19,280 | 19,290 |
| 26/02/2008 | 19,270 | 1,10% | 19,370 | 18,940 | 19,240 |
