1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,561,33%5,40%-7,82%64,81%31/03/2008
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
31/03/200817,5601,33%17,67017,05017,330
28/03/200817,3303,15%17,38016,61016,840
27/03/200816,8003,45%16,80016,20016,280
26/03/200816,2401,50%16,34015,82015,970
25/03/200816,0001,14%16,26015,86016,190
20/03/200815,820-0,44%16,00015,46015,690
19/03/200815,890-0,38%16,33015,70016,110
18/03/200815,9502,31%15,99015,57015,740
17/03/200815,590-4,36%16,25015,49015,850
14/03/200816,3000,49%16,64016,06016,190
13/03/200816,220-0,12%16,26015,90016,050
11/03/200816,2401,31%16,49015,83016,030
10/03/200816,030-2,49%16,36015,93016,320
07/03/200816,440-1,50%16,55016,23016,540
06/03/200816,690-0,95%16,93016,59016,900
05/03/200816,8502,74%17,05016,40016,510
04/03/200816,400-0,61%16,73016,26016,640
03/03/200816,500-0,96%16,58016,27016,500
29/02/200816,6600,24%16,80016,39016,570
28/02/200816,620-1,31%16,84016,50016,790
27/02/200816,8401,32%17,00016,36016,790
26/02/200816,6202,53%16,90015,80016,150
< ACERINOX 2008-02ACERINOX 2008-04 >
Gráfico: ACERINOX